Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 92.26 95.58 91.38 95.58 827.11 Thousand
04 Sep, 2007 89.33 90.7 88.94 89.33 260.62 Thousand
03 Sep, 2007 92.07 92.07 89.33 89.33 259.55 Thousand
31 Aug, 2007 90.31 91.78 89.92 91.78 238.01 Thousand
30 Aug, 2007 90.41 92.26 90.31 90.31 215.39 Thousand
29 Aug, 2007 90.31 90.31 88.85 89.53 205.7 Thousand
28 Aug, 2007 93.24 93.24 91.48 91.87 158.31 Thousand
27 Aug, 2007 94.51 94.7 91.97 93.53 219.7 Thousand
24 Aug, 2007 92.75 93.43 90.9 93.24 270.31 Thousand
23 Aug, 2007 88.85 93.24 88.85 93.24 450.17 Thousand