Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 90.8 93.43 90.8 91.19 589.1 Thousand
19 Sep, 2007 91.87 91.87 88.85 88.85 270.31 Thousand
17 Sep, 2007 91.58 91.78 90.31 90.7 130.31 Thousand
14 Sep, 2007 90.9 92.07 90.31 91.58 126 Thousand
13 Sep, 2007 93.73 93.73 89.82 90.8 296.16 Thousand
12 Sep, 2007 94.51 94.51 92.75 93.24 204.62 Thousand
11 Sep, 2007 93.24 93.73 93.24 93.24 144.31 Thousand
10 Sep, 2007 93.73 94.22 92.85 93.24 180.93 Thousand
07 Sep, 2007 94.9 98.12 94.9 95.19 675.26 Thousand
06 Sep, 2007 96.46 96.46 93.73 94.9 626.79 Thousand