Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 95.68 96.17 94.7 95.58 352.16 Thousand
22 Oct, 2007 95.68 97.44 93.53 94.22 1.18 Million
19 Oct, 2007 102.51 103.0 100.07 100.56 575.1 Thousand
18 Oct, 2007 100.56 105.44 100.56 103.0 1.09 Million
17 Oct, 2007 101.05 101.05 99.1 99.1 450.17 Thousand
16 Oct, 2007 101.05 105.44 100.56 101.05 673.1 Thousand
15 Oct, 2007 100.56 102.03 98.12 102.03 598.79 Thousand
12 Oct, 2007 105.44 105.44 99.59 99.59 620.33 Thousand
11 Oct, 2007 107.4 107.4 104.96 105.44 689.26 Thousand
09 Oct, 2007 107.4 110.81 105.44 105.44 2.7 Million