Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 90.31 91.78 89.92 90.31 82.92 Thousand
05 Nov, 2007 89.43 90.31 89.04 90.31 159.39 Thousand
02 Nov, 2007 91.09 91.09 89.14 90.31 292.93 Thousand
01 Nov, 2007 90.6 92.36 90.31 91.78 441.55 Thousand
31 Oct, 2007 91.78 91.78 89.82 90.51 474.94 Thousand
30 Oct, 2007 94.02 95.19 91.38 91.78 562.17 Thousand
29 Oct, 2007 93.73 96.17 92.75 93.73 578.33 Thousand
26 Oct, 2007 94.7 94.8 92.56 92.56 334.93 Thousand
25 Oct, 2007 93.34 94.9 93.34 94.51 179.85 Thousand
24 Oct, 2007 95.68 96.36 92.85 93.04 366.16 Thousand