Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 67.86 68.25 66.1 68.25 383.4 Thousand
19 Nov, 2007 66.39 69.71 66.39 67.86 674.18 Thousand
16 Nov, 2007 65.51 67.27 65.51 65.9 593.41 Thousand
15 Nov, 2007 72.25 72.83 69.22 69.32 571.87 Thousand
14 Nov, 2007 73.52 75.08 73.42 73.81 416.78 Thousand
13 Nov, 2007 74.01 74.3 70.88 72.83 529.86 Thousand
12 Nov, 2007 78.3 78.5 75.28 75.28 612.79 Thousand
09 Nov, 2007 83.96 83.96 77.13 80.84 526.63 Thousand
08 Nov, 2007 83.57 86.41 82.79 82.79 428.63 Thousand
07 Nov, 2007 90.8 91.78 88.94 88.94 114.15 Thousand