Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 67.46 71.27 67.46 69.71 1.66 Million
03 Dec, 2007 62.97 66.88 62.97 66.88 702.18 Thousand
30 Nov, 2007 62.88 63.75 62.0 62.58 352.16 Thousand
29 Nov, 2007 64.24 64.44 62.68 62.88 866.96 Thousand
28 Nov, 2007 64.44 64.54 61.51 61.51 1.15 Million
27 Nov, 2007 59.56 63.75 59.07 63.75 1.82 Million
26 Nov, 2007 61.61 62.0 59.26 59.65 450.17 Thousand
23 Nov, 2007 63.85 65.22 60.83 61.12 528.79 Thousand
22 Nov, 2007 67.56 67.56 63.56 64.73 406.01 Thousand
21 Nov, 2007 68.83 71.08 67.86 68.25 424.32 Thousand