Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 61.02 63.85 60.73 60.73 576.17 Thousand
31 Dec, 2007 61.02 61.02 59.85 61.02 278.93 Thousand
28 Dec, 2007 58.68 60.43 57.99 60.24 330.62 Thousand
27 Dec, 2007 57.6 61.41 57.6 59.65 627.87 Thousand
26 Dec, 2007 58.38 58.38 56.63 57.41 187.39 Thousand
25 Dec, 2007 58.19 58.78 56.82 57.41 325.24 Thousand
24 Dec, 2007 59.36 59.36 55.75 58.09 692.49 Thousand
21 Dec, 2007 53.7 57.41 53.7 57.41 1.03 Million
20 Dec, 2007 55.65 56.63 53.7 53.7 485.71 Thousand
19 Dec, 2007 54.87 56.63 54.77 56.04 285.39 Thousand