Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 54.67 54.87 53.7 53.89 183.08 Thousand
15 Jan, 2008 55.07 56.24 54.77 55.36 214.31 Thousand
14 Jan, 2008 55.65 55.94 53.99 54.28 213.24 Thousand
11 Jan, 2008 55.75 56.04 54.77 54.87 204.62 Thousand
10 Jan, 2008 56.14 56.82 54.67 54.67 243.39 Thousand
09 Jan, 2008 53.7 55.46 53.21 55.46 278.93 Thousand
08 Jan, 2008 53.99 55.85 53.99 53.99 199.23 Thousand
07 Jan, 2008 54.58 57.21 54.58 54.58 486.79 Thousand
04 Jan, 2008 58.58 60.04 58.19 58.68 262.78 Thousand
03 Jan, 2008 59.46 60.24 58.68 59.36 263.85 Thousand