Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 42.57 43.74 41.98 41.98 280.01 Thousand
29 Jan, 2008 41.69 42.37 40.81 41.69 400.63 Thousand
28 Jan, 2008 42.76 43.74 41.69 41.69 330.62 Thousand
25 Jan, 2008 42.18 44.91 42.18 44.81 389.86 Thousand
24 Jan, 2008 46.86 47.84 43.5 43.5 424.32 Thousand
23 Jan, 2008 49.11 50.28 46.72 46.72 371.55 Thousand
22 Jan, 2008 52.14 52.14 50.18 50.18 285.39 Thousand
21 Jan, 2008 53.7 54.48 53.7 53.89 126 Thousand
18 Jan, 2008 53.5 53.8 52.04 53.8 225.08 Thousand
17 Jan, 2008 53.89 55.16 52.82 53.8 160.46 Thousand