Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 103.98 108.37 102.03 106.42 3.74 Million
05 Oct, 2007 95.39 101.54 95.39 101.54 1.8 Million
04 Oct, 2007 94.22 96.27 94.22 94.9 424.32 Thousand
03 Oct, 2007 96.36 96.95 93.92 94.22 498.63 Thousand
02 Oct, 2007 99.1 99.59 95.88 96.17 389.86 Thousand
01 Oct, 2007 97.54 100.07 97.54 97.63 787.26 Thousand
28 Sep, 2007 99.59 100.07 96.75 96.75 523.4 Thousand
27 Sep, 2007 96.66 100.56 95.68 99.59 989.73 Thousand
26 Sep, 2007 93.63 96.17 92.36 95.68 680.64 Thousand
21 Sep, 2007 91.19 91.78 89.04 91.09 262.78 Thousand