Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 125.53 127.39 125.53 125.53 774.61 Thousand
24 Jul, 2007 131.11 131.11 126.92 126.92 751.99 Thousand
23 Jul, 2007 126.46 129.71 125.53 129.71 1.04 Million
20 Jul, 2007 127.39 127.85 125.53 126.46 522.43 Thousand
19 Jul, 2007 125.53 126.92 125.53 125.99 495.29 Thousand
18 Jul, 2007 127.85 128.78 125.53 125.53 480.59 Thousand
17 Jul, 2007 126.46 127.85 126.46 126.92 251.04 Thousand
16 Jul, 2007 128.32 129.25 126.46 126.46 539.4 Thousand
13 Jul, 2007 131.57 132.04 127.85 127.85 503.21 Thousand
12 Jul, 2007 129.71 131.11 126.46 129.71 875.25 Thousand