Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 129.71 131.57 128.32 130.64 1.01 Million
08 Jun, 2007 129.25 132.04 128.32 128.32 802.88 Thousand
07 Jun, 2007 132.04 132.04 128.32 129.25 858.29 Thousand
06 Jun, 2007 126.46 134.36 126.46 132.04 3.12 Million
05 Jun, 2007 124.6 125.99 123.67 125.99 508.86 Thousand
04 Jun, 2007 126.46 126.46 123.67 123.67 435.36 Thousand
01 Jun, 2007 124.6 125.99 124.13 125.06 412.74 Thousand
31 May, 2007 122.74 124.6 122.74 123.67 330.19 Thousand
30 May, 2007 123.2 124.6 120.88 122.27 480.59 Thousand
29 May, 2007 123.67 124.6 123.2 123.2 260.08 Thousand