Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 135.76 135.76 132.97 133.9 538.26 Thousand
26 Feb, 2007 143.2 143.2 135.76 135.76 496.42 Thousand
14 Feb, 2007 141.34 143.2 140.41 140.41 353.94 Thousand
13 Feb, 2007 140.87 144.12 140.87 140.87 529.22 Thousand
12 Feb, 2007 141.8 143.2 140.41 140.41 324.54 Thousand
09 Feb, 2007 139.94 143.66 139.94 142.73 738.42 Thousand
08 Feb, 2007 142.27 146.45 141.34 141.34 1.43 Million
07 Feb, 2007 143.2 144.12 140.41 140.87 1.1 Million
06 Feb, 2007 133.9 143.2 133.9 143.2 2.14 Million
05 Feb, 2007 135.76 137.62 133.43 133.9 288.35 Thousand