Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 139.48 143.2 138.55 141.8 1.15 Million
18 Jan, 2007 142.27 143.2 140.41 140.87 602.72 Thousand
17 Jan, 2007 143.2 143.2 138.08 140.41 785.91 Thousand
16 Jan, 2007 143.2 145.98 143.2 143.2 479.46 Thousand
15 Jan, 2007 142.73 144.59 142.73 143.2 455.71 Thousand
12 Jan, 2007 143.66 143.66 142.27 142.27 694.32 Thousand
11 Jan, 2007 144.12 146.91 140.87 141.34 1.32 Million
10 Jan, 2007 148.77 148.77 141.8 144.12 2.34 Million
09 Jan, 2007 152.03 155.28 149.7 150.63 967.98 Thousand
08 Jan, 2007 153.42 155.75 150.63 152.03 796.09 Thousand