Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 130.18 132.04 128.78 128.78 572.19 Thousand
22 Nov, 2006 132.04 132.97 129.71 130.18 577.84 Thousand
21 Nov, 2006 129.71 132.04 129.25 131.57 720.33 Thousand
20 Nov, 2006 132.04 132.04 128.78 128.78 623.08 Thousand
17 Nov, 2006 137.62 137.62 132.04 132.5 594.81 Thousand
16 Nov, 2006 135.76 138.55 134.83 136.69 952.14 Thousand
15 Nov, 2006 129.25 135.29 128.32 133.9 1.45 Million
14 Nov, 2006 132.04 132.04 126.46 129.25 1.36 Million
13 Nov, 2006 133.43 134.83 131.11 131.11 382.21 Thousand
10 Nov, 2006 134.83 135.29 132.5 132.97 736.16 Thousand