Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 157.99 162.93 147.7 153.88 1.3 Million
14 Jul, 2006 158.81 159.64 156.34 157.99 1.08 Million
13 Jul, 2006 170.74 171.98 159.64 163.34 1.49 Million
12 Jul, 2006 168.28 173.62 167.86 170.74 2.78 Million
11 Jul, 2006 168.69 172.39 163.75 166.22 1.89 Million
10 Jul, 2006 160.87 170.33 160.46 170.33 3.26 Million
07 Jul, 2006 152.64 164.16 150.58 162.52 5.2 Million
06 Jul, 2006 145.65 153.46 145.65 153.46 2.32 Million
05 Jul, 2006 141.53 151.82 140.71 148.12 3.14 Million
04 Jul, 2006 137.42 145.24 137.42 141.94 2.01 Million