Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 204.07 204.07 193.37 193.37 939.2 Thousand
04 May, 2006 199.13 205.72 198.31 201.6 2.61 Million
03 May, 2006 190.49 196.66 188.44 195.84 1.98 Million
02 May, 2006 204.07 205.31 190.08 190.08 2.15 Million
28 Apr, 2006 203.25 208.19 201.19 204.07 889.36 Thousand
27 Apr, 2006 215.59 217.24 200.37 203.25 1.44 Million
26 Apr, 2006 212.71 216.41 212.3 214.77 569.9 Thousand
25 Apr, 2006 220.12 223.0 210.65 212.3 999.25 Thousand
24 Apr, 2006 221.76 223.82 218.88 219.71 1.25 Million
21 Apr, 2006 218.06 224.23 217.24 219.29 2.88 Million