Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 225.47 228.76 216.41 226.7 3.08 Million
04 Apr, 2006 230.4 234.11 219.71 223.0 3.17 Million
03 Apr, 2006 236.16 236.16 232.05 233.69 1.92 Million
31 Mar, 2006 233.69 240.28 232.46 236.99 1.91 Million
30 Mar, 2006 238.63 243.57 231.64 232.46 2.7 Million
29 Mar, 2006 230.4 237.81 230.4 234.52 1.51 Million
28 Mar, 2006 225.05 237.81 223.0 233.69 2.33 Million
27 Mar, 2006 214.36 225.05 212.71 225.05 1.65 Million
24 Mar, 2006 219.71 223.0 207.77 210.65 3.2 Million
23 Mar, 2006 227.93 230.4 222.17 223.0 2.28 Million