Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 200.37 201.19 191.73 193.78 1.88 Million
20 Feb, 2006 200.37 200.78 189.26 199.54 4.32 Million
17 Feb, 2006 195.02 198.31 190.49 195.43 4.38 Million
16 Feb, 2006 192.96 202.42 191.73 192.14 8.16 Million
15 Feb, 2006 185.14 191.73 181.85 191.73 4.99 Million
14 Feb, 2006 189.67 190.9 181.03 187.61 4.59 Million
13 Feb, 2006 176.92 189.26 176.5 189.26 3.14 Million
10 Feb, 2006 184.32 185.14 174.45 176.92 1.45 Million
09 Feb, 2006 184.32 189.26 182.68 184.32 2.87 Million
08 Feb, 2006 175.27 183.5 172.8 179.38 2.88 Million