Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 150.4 153.61 149.19 152.41 1.84 Million
30 Dec, 2005 157.23 158.44 153.61 155.62 1.49 Million
29 Dec, 2005 158.84 159.65 155.62 156.83 2.01 Million
28 Dec, 2005 155.22 159.24 155.22 157.64 1.16 Million
27 Dec, 2005 158.44 163.27 155.22 158.04 2.15 Million
26 Dec, 2005 157.64 160.05 154.82 159.65 1.8 Million
23 Dec, 2005 156.43 161.25 152.81 157.64 2.45 Million
22 Dec, 2005 156.03 157.64 154.42 156.03 1.4 Million
21 Dec, 2005 155.22 160.05 155.22 156.83 1.75 Million
20 Dec, 2005 158.44 160.05 153.61 155.22 1.57 Million