Wah Hong Industrial (8240)

TWD 38.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 116.62 117.42 112.6 112.6 881.17 Thousand
20 Sep, 2005 112.6 119.03 109.38 117.82 1.14 Million
19 Sep, 2005 119.83 119.83 112.6 113.8 456.27 Thousand
16 Sep, 2005 121.85 122.25 117.02 117.82 811.88 Thousand
15 Sep, 2005 122.65 123.45 120.64 121.44 736.05 Thousand
14 Sep, 2005 127.07 127.48 122.65 123.86 596.16 Thousand
13 Sep, 2005 130.69 130.69 127.07 127.07 376.52 Thousand
12 Sep, 2005 129.08 131.9 129.08 130.29 367.37 Thousand
09 Sep, 2005 128.68 129.89 127.07 128.28 358.22 Thousand
08 Sep, 2005 131.09 132.7 128.68 128.68 558.25 Thousand