Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 144.77 148.79 141.55 143.16 3.09 Million
02 Dec, 2005 141.55 142.35 137.53 141.55 2.12 Million
01 Dec, 2005 138.33 141.15 137.93 139.14 1.4 Million
30 Nov, 2005 135.52 143.96 132.7 141.95 3.67 Million
29 Nov, 2005 139.94 140.75 133.11 134.71 3.5 Million
28 Nov, 2005 132.7 135.92 132.7 135.92 1.41 Million
25 Nov, 2005 119.03 127.07 119.03 127.07 2.2 Million
24 Nov, 2005 118.23 121.04 116.22 119.03 1.17 Million
23 Nov, 2005 119.83 120.64 117.82 118.23 515.1 Thousand
22 Nov, 2005 120.64 121.44 118.63 119.03 685.06 Thousand