Wah Hong Industrial (8240)

TWD 39.45

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 135.92 135.92 125.06 125.06 1.45 Million
21 Jul, 2005 127.88 134.31 127.48 134.31 2.15 Million
20 Jul, 2005 125.87 125.87 125.87 125.87 1.23 Million
19 Jul, 2005 115.52 122.1 113.69 122.1 2.49 Million
15 Jul, 2005 115.16 118.45 112.23 114.42 2.4 Million
14 Jul, 2005 109.67 115.16 109.67 114.42 2.32 Million
13 Jul, 2005 102.36 107.84 100.17 107.84 2.26 Million
12 Jul, 2005 95.78 100.9 95.78 100.9 2.33 Million
11 Jul, 2005 95.78 97.97 93.59 94.32 1.31 Million
08 Jul, 2005 92.49 94.68 91.76 94.32 1.16 Million