Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 120.64 120.64 117.42 118.63 325.53 Thousand
04 Nov, 2005 119.43 121.44 118.23 119.03 1.1 Million
03 Nov, 2005 122.65 123.86 117.42 117.42 989.68 Thousand
02 Nov, 2005 118.63 123.86 117.02 122.65 1.45 Million
01 Nov, 2005 119.03 121.44 116.62 118.23 1.05 Million
31 Oct, 2005 113.8 117.02 113.8 116.22 614.47 Thousand
28 Oct, 2005 107.37 110.99 107.37 110.59 332.07 Thousand
27 Oct, 2005 108.58 112.19 106.97 109.38 354.3 Thousand
26 Oct, 2005 115.01 116.22 108.98 110.59 881.17 Thousand
25 Oct, 2005 123.05 123.05 116.22 116.62 1.69 Million