TWD 42.5
(10.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2005 | 63.61 | 63.61 | 63.61 | 63.61 | 7.19 Million |
23 May, 2005 | 62.59 | 62.59 | 61.78 | 61.78 | 2.87 Million |
20 May, 2005 | 62.51 | 62.88 | 59.95 | 62.88 | 44.58 Million |
19 May, 2005 | 63.61 | 63.61 | 62.15 | 62.51 | 30.2 Million |
18 May, 2005 | 62.15 | 63.24 | 62.15 | 63.24 | 37.39 Million |
17 May, 2005 | 59.95 | 63.17 | 59.95 | 62.15 | 19.01 Million |
16 May, 2005 | 62.15 | 62.15 | 60.69 | 60.69 | 2.87 Million |
13 May, 2005 | 62.51 | 63.24 | 62.15 | 63.24 | 21.57 Million |
12 May, 2005 | 62.88 | 63.17 | 60.69 | 62.88 | 4.31 Million |
11 May, 2005 | 62.88 | 63.17 | 62.88 | 63.17 | 20.13 Million |
8255
8272
8277
8183
8227
8234