Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 128.68 129.89 127.07 128.28 358.22 Thousand
08 Sep, 2005 131.09 132.7 128.68 128.68 558.25 Thousand
07 Sep, 2005 131.09 131.09 127.88 128.68 504.65 Thousand
06 Sep, 2005 124.66 131.9 124.66 129.89 1.39 Million
05 Sep, 2005 123.86 125.06 123.45 123.86 236.63 Thousand
02 Sep, 2005 121.44 126.67 121.44 124.66 571.32 Thousand
31 Aug, 2005 123.86 125.87 119.03 120.64 788.35 Thousand
30 Aug, 2005 129.49 130.69 124.66 124.66 831.49 Thousand
29 Aug, 2005 132.7 132.7 128.68 128.68 589.63 Thousand
26 Aug, 2005 133.11 135.92 130.29 133.51 1.69 Million