Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 63.61 63.61 63.61 63.61 7.19 Million
23 May, 2005 62.59 62.59 61.78 61.78 2.87 Million
20 May, 2005 62.51 62.88 59.95 62.88 44.58 Million
19 May, 2005 63.61 63.61 62.15 62.51 30.2 Million
18 May, 2005 62.15 63.24 62.15 63.24 37.39 Million
17 May, 2005 59.95 63.17 59.95 62.15 19.01 Million
16 May, 2005 62.15 62.15 60.69 60.69 2.87 Million
13 May, 2005 62.51 63.24 62.15 63.24 21.57 Million
12 May, 2005 62.88 63.17 60.69 62.88 4.31 Million
11 May, 2005 62.88 63.17 62.88 63.17 20.13 Million