Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 137.53 138.74 135.12 138.74 1.15 Million
26 Jul, 2005 129.89 129.89 128.68 129.89 1.61 Million
25 Jul, 2005 120.64 126.67 119.03 121.44 1.77 Million
22 Jul, 2005 135.92 135.92 125.06 125.06 1.45 Million
21 Jul, 2005 127.88 134.31 127.48 134.31 2.15 Million
20 Jul, 2005 125.87 125.87 125.87 125.87 1.23 Million
19 Jul, 2005 115.52 122.1 113.69 122.1 2.49 Million
15 Jul, 2005 115.16 118.45 112.23 114.42 2.4 Million
14 Jul, 2005 109.67 115.16 109.67 114.42 2.32 Million
13 Jul, 2005 102.36 107.84 100.17 107.84 2.26 Million