Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 58.49 58.71 57.4 58.49 48 Million
08 Apr, 2005 58.49 59.22 55.57 58.86 54.79 Million
07 Apr, 2005 58.13 58.71 55.57 58.49 119.07 Million
06 Apr, 2005 57.4 58.71 56.66 57.76 31.63 Million
04 Apr, 2005 57.4 57.98 56.66 56.66 15.81 Million
01 Apr, 2005 55.57 58.49 54.47 57.03 91.67 Million
31 Mar, 2005 51.91 55.2 51.91 54.98 60.47 Million
30 Mar, 2005 51.18 51.77 50.45 51.77 11.8 Million
29 Mar, 2005 51.18 51.55 51.18 51.55 5.75 Million
28 Mar, 2005 52.28 52.28 48.26 48.44 20.94 Million