Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 70.19 72.02 70.19 72.02 217.15 Million
13 Jun, 2005 68.36 71.51 68.0 70.92 344.71 Million
10 Jun, 2005 67.27 69.46 67.27 68.73 232.79 Million
09 Jun, 2005 65.8 67.63 65.8 67.63 35.86 Million
08 Jun, 2005 71.65 71.65 65.8 67.27 118.46 Million
07 Jun, 2005 66.53 67.27 65.8 66.53 31.63 Million
06 Jun, 2005 69.46 69.46 65.8 66.53 70.6 Million
03 Jun, 2005 62.88 68.36 60.69 67.27 367.14 Million
02 Jun, 2005 62.73 62.88 62.51 62.88 31.63 Million
01 Jun, 2005 62.51 62.88 62.15 62.51 35.95 Million