Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 60.69 61.42 58.49 60.69 138.01 Million
29 Apr, 2005 60.69 61.42 60.69 61.42 25.88 Million
28 Apr, 2005 61.42 62.15 60.69 61.12 37.39 Million
27 Apr, 2005 62.15 62.15 59.22 60.69 17.87 Million
26 Apr, 2005 60.69 61.78 58.49 60.69 76.22 Million
25 Apr, 2005 59.95 59.95 58.49 59.59 15.81 Million
22 Apr, 2005 59.95 60.32 59.95 59.95 11.5 Million
21 Apr, 2005 61.42 61.42 59.22 59.95 100.66 Million
20 Apr, 2005 60.69 60.98 59.22 59.22 54.64 Million
19 Apr, 2005 58.64 60.98 58.64 60.98 37.39 Million