Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 55.57 58.49 54.47 57.03 91.67 Million
31 Mar, 2005 51.91 55.2 51.91 54.98 60.47 Million
30 Mar, 2005 51.18 51.77 50.45 51.77 11.8 Million
29 Mar, 2005 51.18 51.55 51.18 51.55 5.75 Million
28 Mar, 2005 52.28 52.28 48.26 48.44 20.94 Million
25 Mar, 2005 51.55 51.91 51.18 51.91 49.13 Million
24 Mar, 2005 52.13 52.13 51.18 51.55 51.77 Million
23 Mar, 2005 48.26 51.77 48.26 50.45 45.78 Million
22 Mar, 2005 48.99 49.72 48.62 49.72 2.87 Million
21 Mar, 2005 48.62 48.62 48.62 48.62 1.43 Million