Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 51.18 51.4 50.45 50.45 10.06 Million
02 Mar, 2005 51.91 52.13 51.18 51.91 44.58 Million
01 Mar, 2005 51.18 53.81 51.18 53.37 52.07 Million
25 Feb, 2005 53.74 53.96 49.72 53.37 238.72 Million
24 Feb, 2005 51.55 53.59 51.55 53.59 63.27 Million
23 Feb, 2005 46.06 49.94 46.06 48.99 21.57 Million
21 Feb, 2005 45.33 45.55 44.6 45.55 20.13 Million
18 Feb, 2005 44.6 46.43 44.6 46.06 7.19 Million
17 Feb, 2005 44.6 44.6 44.6 44.6 1.43 Million
16 Feb, 2005 44.6 45.7 44.23 44.97 7.19 Million