Wah Hong Industrial (8240)

TWD 36.85

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 33.63 33.63 32.9 33.27 7.19 Million
07 Sep, 2004 33.27 33.27 32.9 32.9 4.31 Million
06 Sep, 2004 32.9 33.27 32.9 33.27 2.87 Million
02 Sep, 2004 33.63 33.63 33.27 33.27 2.87 Million
01 Sep, 2004 33.63 33.63 32.9 32.9 2.87 Million
27 Aug, 2004 32.54 32.9 32.54 32.9 2.87 Million
26 Aug, 2004 32.9 32.9 32.9 32.9 1.43 Million
23 Aug, 2004 33.63 33.63 33.27 33.63 4.31 Million
19 Aug, 2004 32.9 33.63 32.9 33.63 2.87 Million
18 Aug, 2004 32.32 32.32 32.32 32.32 1.43 Million