Wah Hong Industrial (8240)

TWD 38.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 29.25 29.56 29.25 29.56 11.57 Million
19 Jul, 2004 30.52 30.64 30.52 30.64 3.3 Million
16 Jul, 2004 32.23 32.23 31.79 31.79 3.3 Million
15 Jul, 2004 36.24 36.24 32.42 32.42 14.88 Million
14 Jul, 2004 36.67 38.15 35.78 35.78 16.53 Million
13 Jul, 2004 41.33 41.33 38.15 39.04 6.61 Million
01 Jul, 2004 42.6 42.6 42.28 42.28 3.3 Million
08 Jun, 2004 44.5 44.82 44.5 44.82 3.3 Million
25 May, 2004 44.5 44.5 44.5 44.5 1.65 Million
24 May, 2004 44.5 44.5 44.31 44.31 4.96 Million