Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 39.48 39.48 39.48 39.48 2.87 Million
14 Jan, 2005 39.12 40.21 38.75 39.85 15.81 Million
13 Jan, 2005 39.48 39.48 39.48 39.48 1.43 Million
12 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million
10 Jan, 2005 39.7 39.7 39.7 39.7 1.43 Million
07 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million
06 Jan, 2005 39.7 39.7 39.48 39.7 12.94 Million
04 Jan, 2005 39.48 39.7 39.12 39.7 11.5 Million
03 Jan, 2005 39.12 39.7 39.12 39.7 8.62 Million
31 Dec, 2004 39.48 39.7 38.02 38.75 15.1 Million