Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 39.48 39.48 38.02 38.02 5.75 Million
15 Dec, 2004 39.48 39.48 37.65 38.02 4.6 Million
14 Dec, 2004 39.48 39.48 37.29 39.48 27.32 Million
10 Dec, 2004 39.48 39.48 38.02 38.02 4.14 Million
06 Dec, 2004 39.12 39.12 39.12 39.12 5.75 Million
03 Dec, 2004 38.02 38.02 38.02 38.02 1.43 Million
02 Dec, 2004 38.75 38.75 37.65 37.65 8.62 Million
26 Nov, 2004 38.02 38.75 38.02 38.75 1.43 Million
25 Nov, 2004 38.39 38.39 37.65 37.65 2.87 Million
24 Nov, 2004 38.75 38.75 38.39 38.39 7.19 Million