Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 116.5 | 116.5 | 115.0 | 116.0 | 99 Thousand |
| 02 Oct, 2025 | 119.0 | 119.5 | 115.0 | 117.0 | 262 Thousand |
| 01 Oct, 2025 | 120.0 | 122.5 | 118.5 | 118.5 | 252.03 Thousand |
| 30 Sep, 2025 | 117.0 | 120.0 | 115.5 | 120.0 | 220.41 Thousand |
| 29 Sep, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Sep, 2025 | 118.0 | 118.0 | 114.0 | 116.0 | 240 Thousand |
| 25 Sep, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 371.03 Thousand |
| 24 Sep, 2025 | 119.5 | 122.0 | 119.0 | 120.5 | 754.07 Thousand |
| 23 Sep, 2025 | 118.0 | 121.5 | 116.0 | 116.0 | 260 Thousand |
| 22 Sep, 2025 | 117.0 | 119.0 | 116.0 | 118.0 | 131 Thousand |
8155
8171
8176
8109
8111
8121