Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 101.5 | 102.5 | 100.0 | 101.0 | 210.99 Thousand |
| 31 Mar, 2025 | 103.0 | 105.0 | 99.7 | 99.7 | 534.34 Thousand |
| 28 Mar, 2025 | 108.5 | 109.5 | 105.5 | 106.5 | 537.37 Thousand |
| 27 Mar, 2025 | 108.0 | 112.5 | 106.5 | 110.0 | 564.37 Thousand |
| 26 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 251.59 Thousand |
| 25 Mar, 2025 | 110.0 | 111.0 | 107.5 | 109.5 | 334.74 Thousand |
| 24 Mar, 2025 | 111.5 | 112.5 | 108.5 | 109.5 | 266.55 Thousand |
| 21 Mar, 2025 | 110.5 | 111.5 | 109.0 | 110.0 | 214.53 Thousand |
| 20 Mar, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 228.55 Thousand |
| 19 Mar, 2025 | 110.0 | 112.5 | 107.5 | 109.0 | 248.71 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354