Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 228.55 Thousand |
| 19 Mar, 2025 | 110.0 | 112.5 | 107.5 | 109.0 | 248.71 Thousand |
| 18 Mar, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 131.19 Thousand |
| 17 Mar, 2025 | 109.5 | 112.5 | 108.0 | 108.0 | 343.97 Thousand |
| 14 Mar, 2025 | 109.5 | 110.0 | 106.5 | 108.5 | 488.73 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 108.5 | 108.5 | 491.88 Thousand |
| 12 Mar, 2025 | 109.5 | 113.5 | 109.0 | 110.0 | 586.22 Thousand |
| 11 Mar, 2025 | 107.5 | 111.0 | 102.5 | 110.5 | 1.28 Million |
| 10 Mar, 2025 | 119.5 | 119.5 | 110.0 | 111.5 | 1.47 Million |
| 07 Mar, 2025 | 130.0 | 130.0 | 119.0 | 119.0 | 2.77 Million |
300438
SKPI
LOYALTEX
6937
CQP
2354