Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 118.5 | 120.0 | 115.5 | 116.0 | 311 Thousand |
| 18 Sep, 2025 | 118.0 | 122.5 | 117.5 | 118.5 | 529.5 Thousand |
| 17 Sep, 2025 | 112.5 | 122.5 | 112.5 | 116.5 | 1.06 Million |
| 16 Sep, 2025 | 110.5 | 113.0 | 109.5 | 112.5 | 176.39 Thousand |
| 15 Sep, 2025 | 112.0 | 113.5 | 109.0 | 110.0 | 323.03 Thousand |
| 12 Sep, 2025 | 116.5 | 116.5 | 112.0 | 112.0 | 335.02 Thousand |
| 11 Sep, 2025 | 115.0 | 117.0 | 113.0 | 115.0 | 288 Thousand |
| 10 Sep, 2025 | 110.0 | 119.0 | 110.0 | 115.0 | 693 Thousand |
| 09 Sep, 2025 | 109.0 | 109.5 | 108.0 | 109.0 | 132 Thousand |
| 08 Sep, 2025 | 113.0 | 113.5 | 107.0 | 109.0 | 698.11 Thousand |
8155
8171
8176
8109
8111
8121