Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 108.5 | 112.5 | 107.0 | 110.5 | 163 Thousand |
| 21 Aug, 2025 | 107.5 | 108.5 | 107.0 | 107.5 | 94 Thousand |
| 20 Aug, 2025 | 110.5 | 110.5 | 105.5 | 105.5 | 202.02 Thousand |
| 19 Aug, 2025 | 113.0 | 113.5 | 110.5 | 111.5 | 151.73 Thousand |
| 18 Aug, 2025 | 115.0 | 115.5 | 112.5 | 113.0 | 161.26 Thousand |
| 15 Aug, 2025 | 114.5 | 116.0 | 114.5 | 115.0 | 228.09 Thousand |
| 14 Aug, 2025 | 113.5 | 115.0 | 111.5 | 114.0 | 304.02 Thousand |
| 13 Aug, 2025 | 113.5 | 116.5 | 111.0 | 112.5 | 687.02 Thousand |
| 12 Aug, 2025 | 111.0 | 113.0 | 109.5 | 112.0 | 387 Thousand |
| 11 Aug, 2025 | 111.5 | 111.5 | 109.0 | 110.0 | 288.35 Thousand |
8155
8171
8176
8109
8111
8121