Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 107.5 111.0 102.5 110.5 1.28 Million
10 Mar, 2025 119.5 119.5 110.0 111.5 1.47 Million
07 Mar, 2025 130.0 130.0 119.0 119.0 2.77 Million
06 Mar, 2025 137.5 138.0 130.0 132.0 1.83 Million
05 Mar, 2025 142.0 142.0 134.0 135.5 5.4 Million
04 Mar, 2025 123.5 137.5 121.5 137.5 5.31 Million
03 Mar, 2025 124.5 130.0 124.0 125.0 1.52 Million
27 Feb, 2025 127.0 131.0 124.0 125.5 1.89 Million
26 Feb, 2025 122.0 125.0 119.5 124.5 864.14 Thousand
25 Feb, 2025 128.0 131.0 120.0 121.0 4.17 Million