Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.0 | 108.0 | 106.0 | 107.5 | 46.2 Thousand |
| 05 Jun, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 2088.00 |
| 04 Jun, 2025 | 106.5 | 107.5 | 106.5 | 107.5 | 16.25 Thousand |
| 03 Jun, 2025 | 105.0 | 105.5 | 104.0 | 105.5 | 3000.00 |
| 02 Jun, 2025 | 103.5 | 105.0 | 103.5 | 105.0 | 11.36 Thousand |
| 29 May, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 68.38 Thousand |
| 28 May, 2025 | 107.5 | 107.5 | 104.5 | 106.0 | 97.14 Thousand |
| 27 May, 2025 | 107.0 | 110.0 | 105.5 | 105.5 | 209.01 Thousand |
| 26 May, 2025 | 107.0 | 107.0 | 106.0 | 106.5 | 52.3 Thousand |
| 23 May, 2025 | 106.0 | 109.5 | 105.5 | 106.0 | 238.88 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354