Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 98.3 | 98.7 | 97.0 | 98.6 | 38.41 Thousand |
| 02 Dec, 2025 | 96.9 | 99.0 | 96.9 | 98.7 | 48.08 Thousand |
| 01 Dec, 2025 | 99.1 | 99.1 | 96.5 | 96.9 | 55.16 Thousand |
| 28 Nov, 2025 | 100.0 | 100.0 | 99.4 | 99.5 | 38 Thousand |
| 27 Nov, 2025 | 99.2 | 99.8 | 99.1 | 99.8 | 48 Thousand |
| 26 Nov, 2025 | 99.0 | 100.0 | 98.2 | 98.8 | 66.4 Thousand |
| 25 Nov, 2025 | 96.5 | 98.1 | 96.5 | 97.5 | 25 Thousand |
| 24 Nov, 2025 | 96.5 | 98.0 | 95.5 | 96.1 | 101 Thousand |
| 21 Nov, 2025 | 95.0 | 96.0 | 93.7 | 94.6 | 64 Thousand |
| 20 Nov, 2025 | 98.3 | 98.3 | 96.5 | 97.3 | 46 Thousand |
8155
8171
8176
8109
8111
8121