Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 89.9 89.9 87.3 87.3 108.73 Thousand
24 Apr, 2025 85.8 87.1 85.2 85.2 94.61 Thousand
23 Apr, 2025 83.5 86.5 83.5 85.6 123.15 Thousand
22 Apr, 2025 80.8 83.0 80.5 82.5 124.83 Thousand
21 Apr, 2025 84.2 84.2 81.0 81.0 106.76 Thousand
18 Apr, 2025 84.3 87.0 84.3 84.7 95.75 Thousand
17 Apr, 2025 85.2 86.3 83.6 84.6 113.35 Thousand
16 Apr, 2025 87.2 89.5 84.7 85.1 186.34 Thousand
15 Apr, 2025 82.4 88.3 82.3 87.8 231.92 Thousand
14 Apr, 2025 82.2 85.8 81.8 82.2 443.15 Thousand