Nextronics Engineering Corp. (8147.TWO)

TWD 82.2

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 112.0 113.0 108.5 108.5 491.88 Thousand
12 Mar, 2025 109.5 113.5 109.0 110.0 586.22 Thousand
11 Mar, 2025 107.5 111.0 102.5 110.5 1.28 Million
10 Mar, 2025 119.5 119.5 110.0 111.5 1.47 Million
07 Mar, 2025 130.0 130.0 119.0 119.0 2.77 Million
06 Mar, 2025 137.5 138.0 130.0 132.0 1.83 Million
05 Mar, 2025 142.0 142.0 134.0 135.5 5.4 Million
04 Mar, 2025 123.5 137.5 121.5 137.5 5.31 Million
03 Mar, 2025 124.5 130.0 124.0 125.0 1.52 Million
27 Feb, 2025 127.0 131.0 124.0 125.5 1.89 Million