Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 111.0 | 111.0 | 108.0 | 108.5 | 125.42 Thousand |
| 04 Nov, 2025 | 112.5 | 115.0 | 111.5 | 111.5 | 98.15 Thousand |
| 03 Nov, 2025 | 113.5 | 113.5 | 111.0 | 112.5 | 103 Thousand |
| 31 Oct, 2025 | 114.5 | 114.5 | 112.0 | 112.5 | 169.38 Thousand |
| 30 Oct, 2025 | 118.0 | 121.0 | 113.0 | 115.0 | 351.49 Thousand |
| 29 Oct, 2025 | 114.5 | 116.5 | 114.0 | 115.5 | 127 Thousand |
| 28 Oct, 2025 | 117.5 | 117.5 | 113.0 | 114.5 | 320.28 Thousand |
| 27 Oct, 2025 | 117.5 | 119.0 | 116.0 | 117.5 | 148.73 Thousand |
| 23 Oct, 2025 | 118.5 | 118.5 | 116.0 | 116.0 | 90.04 Thousand |
| 22 Oct, 2025 | 118.5 | 119.0 | 117.0 | 119.0 | 89 Thousand |
8155
8171
8176
8109
8111
8121