Nextronics Engineering Corp. (8147.TWO)

TWD 80.4

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 80.4 80.4 74.5 80.4 608.32 Thousand
10 Apr, 2025 78.8 82.7 78.8 82.7 402.95 Thousand
08 Apr, 2025 83.9 86.0 83.5 83.5 437.79 Thousand
07 Apr, 2025 92.7 92.7 92.7 92.7 29.87 Thousand
02 Apr, 2025 101.5 103.5 101.0 103.0 111.87 Thousand
01 Apr, 2025 101.5 102.5 100.0 101.0 210.99 Thousand
31 Mar, 2025 103.0 105.0 99.7 99.7 534.34 Thousand
28 Mar, 2025 108.5 109.5 105.5 106.5 537.37 Thousand
27 Mar, 2025 108.0 112.5 106.5 110.0 564.37 Thousand
26 Mar, 2025 109.5 110.5 108.0 108.0 251.59 Thousand