Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 106.0 | 109.5 | 106.0 | 108.0 | 12 Thousand |
| 22 May, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 3000.00 |
| 21 May, 2025 | 105.0 | 105.0 | 104.5 | 104.5 | 7000.00 |
| 20 May, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 7000.00 |
| 19 May, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 7000.00 |
| 16 May, 2025 | 106.5 | 107.5 | 104.5 | 104.5 | 96.95 Thousand |
| 15 May, 2025 | 106.5 | 107.0 | 104.0 | 105.5 | 160.68 Thousand |
| 14 May, 2025 | 103.0 | 106.5 | 102.5 | 105.5 | 198.15 Thousand |
| 13 May, 2025 | 103.5 | 105.0 | 101.5 | 102.0 | 233.12 Thousand |
| 12 May, 2025 | 102.5 | 105.0 | 101.0 | 101.0 | 269.07 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354