Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 94.2 | 97.4 | 94.2 | 95.0 | 72.3 Thousand |
| 18 Nov, 2025 | 98.0 | 98.0 | 95.4 | 95.4 | 150.12 Thousand |
| 17 Nov, 2025 | 99.7 | 100.5 | 97.5 | 98.7 | 276 Thousand |
| 14 Nov, 2025 | 99.5 | 101.5 | 99.3 | 99.9 | 123 Thousand |
| 13 Nov, 2025 | 102.0 | 102.5 | 100.5 | 100.5 | 118 Thousand |
| 12 Nov, 2025 | 102.0 | 103.5 | 102.0 | 102.5 | 72 Thousand |
| 11 Nov, 2025 | 103.5 | 105.0 | 102.0 | 102.0 | 180.01 Thousand |
| 10 Nov, 2025 | 105.0 | 105.0 | 102.0 | 103.5 | 114.08 Thousand |
| 07 Nov, 2025 | 101.5 | 106.0 | 101.0 | 105.0 | 284 Thousand |
| 06 Nov, 2025 | 107.0 | 107.0 | 99.0 | 101.5 | 953.05 Thousand |
8155
8171
8176
8109
8111
8121