Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 100.5 | 100.5 | 98.1 | 100.0 | 157.62 Thousand |
| 08 May, 2025 | 98.8 | 100.5 | 98.5 | 98.5 | 133.28 Thousand |
| 07 May, 2025 | 101.0 | 101.5 | 98.0 | 98.0 | 326.92 Thousand |
| 06 May, 2025 | 96.7 | 102.5 | 96.7 | 100.5 | 819.91 Thousand |
| 05 May, 2025 | 98.9 | 98.9 | 91.6 | 93.9 | 197.33 Thousand |
| 02 May, 2025 | 96.7 | 98.0 | 96.5 | 98.0 | 120.7 Thousand |
| 01 May, 2025 | 95.0 | 98.7 | 94.1 | 96.3 | 311.25 Thousand |
| 30 Apr, 2025 | 95.0 | 98.7 | 94.1 | 95.6 | 325.32 Thousand |
| 29 Apr, 2025 | 92.4 | 94.3 | 90.7 | 93.0 | 132.29 Thousand |
| 28 Apr, 2025 | 89.0 | 92.4 | 87.7 | 92.4 | 203.07 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354