Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 117.0 | 121.5 | 116.0 | 119.0 | 231 Thousand |
| 20 Oct, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 143.01 Thousand |
| 17 Oct, 2025 | 119.5 | 120.0 | 117.0 | 117.0 | 212 Thousand |
| 16 Oct, 2025 | 119.0 | 122.5 | 119.0 | 121.5 | 170.04 Thousand |
| 15 Oct, 2025 | 121.5 | 121.5 | 117.5 | 119.0 | 175 Thousand |
| 14 Oct, 2025 | 119.0 | 124.5 | 119.0 | 119.0 | 582.03 Thousand |
| 13 Oct, 2025 | 114.5 | 118.0 | 113.0 | 118.0 | 209 Thousand |
| 09 Oct, 2025 | 122.0 | 122.5 | 118.0 | 118.0 | 195.22 Thousand |
| 08 Oct, 2025 | 121.5 | 122.5 | 118.5 | 119.0 | 201.02 Thousand |
| 07 Oct, 2025 | 122.0 | 125.0 | 121.0 | 121.5 | 585.1 Thousand |
8155
8171
8176
8109
8111
8121