TWD 92.1
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 95.0 | 98.7 | 94.1 | 95.6 | 325.32 Thousand |
29 Apr, 2025 | 92.4 | 94.3 | 90.7 | 93.0 | 132.29 Thousand |
28 Apr, 2025 | 89.0 | 92.4 | 87.7 | 92.4 | 203.07 Thousand |
25 Apr, 2025 | 89.9 | 89.9 | 87.3 | 87.3 | 108.73 Thousand |
24 Apr, 2025 | 85.8 | 87.1 | 85.2 | 85.2 | 94.61 Thousand |
23 Apr, 2025 | 83.5 | 86.5 | 83.5 | 85.6 | 123.15 Thousand |
22 Apr, 2025 | 80.8 | 83.0 | 80.5 | 82.5 | 124.83 Thousand |
21 Apr, 2025 | 84.2 | 84.2 | 81.0 | 81.0 | 106.76 Thousand |
18 Apr, 2025 | 84.3 | 87.0 | 84.3 | 84.7 | 95.75 Thousand |
17 Apr, 2025 | 85.2 | 86.3 | 83.6 | 84.6 | 113.35 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354