Nextronics Engineering Corp. (8147.TWO)

TWD 87.8

(6.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 127.0 131.0 124.0 125.5 1.89 Million
26 Feb, 2025 122.0 125.0 119.5 124.5 864.14 Thousand
25 Feb, 2025 128.0 131.0 120.0 121.0 4.17 Million
24 Feb, 2025 115.0 127.0 114.0 127.0 2.33 Million
21 Feb, 2025 112.5 116.0 112.5 115.5 207.17 Thousand
20 Feb, 2025 117.0 117.0 112.5 112.5 510.22 Thousand
19 Feb, 2025 110.0 116.5 110.0 116.0 531.67 Thousand
18 Feb, 2025 111.0 112.5 109.5 109.5 139.84 Thousand
17 Feb, 2025 107.5 110.5 106.5 110.5 133.54 Thousand
14 Feb, 2025 108.0 108.0 105.0 106.5 56.48 Thousand