Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 137.5 138.0 130.0 132.0 1.83 Million
05 Mar, 2025 142.0 142.0 134.0 135.5 5.4 Million
04 Mar, 2025 123.5 137.5 121.5 137.5 5.31 Million
03 Mar, 2025 124.5 130.0 124.0 125.0 1.52 Million
27 Feb, 2025 127.0 131.0 124.0 125.5 1.89 Million
26 Feb, 2025 122.0 125.0 119.5 124.5 864.14 Thousand
25 Feb, 2025 128.0 131.0 120.0 121.0 4.17 Million
24 Feb, 2025 115.0 127.0 114.0 127.0 2.33 Million
21 Feb, 2025 112.5 116.0 112.5 115.5 207.17 Thousand
20 Feb, 2025 117.0 117.0 112.5 112.5 510.22 Thousand