Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 105.0 | 112.0 | 105.0 | 110.0 | 689.47 Thousand |
| 07 Aug, 2025 | 105.0 | 108.0 | 104.0 | 105.0 | 325 Thousand |
| 06 Aug, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 51 Thousand |
| 05 Aug, 2025 | 103.5 | 104.5 | 102.5 | 104.0 | 79 Thousand |
| 04 Aug, 2025 | 101.5 | 103.0 | 100.5 | 102.5 | 41.01 Thousand |
| 01 Aug, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 105.31 Thousand |
| 31 Jul, 2025 | 102.0 | 103.5 | 100.5 | 100.5 | 125.25 Thousand |
| 30 Jul, 2025 | 104.0 | 104.5 | 101.5 | 102.0 | 169.01 Thousand |
| 29 Jul, 2025 | 106.5 | 107.0 | 103.5 | 103.5 | 161.12 Thousand |
| 28 Jul, 2025 | 106.0 | 108.0 | 106.0 | 106.0 | 153 Thousand |
8155
8171
8176
8109
8111
8121