Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 109.5 | 110.0 | 108.5 | 109.5 | 90.86 Thousand |
| 06 Feb, 2025 | 110.0 | 110.5 | 107.0 | 108.5 | 184.93 Thousand |
| 05 Feb, 2025 | 107.0 | 109.0 | 106.5 | 108.5 | 85.09 Thousand |
| 04 Feb, 2025 | 110.5 | 110.5 | 105.0 | 106.5 | 189.24 Thousand |
| 03 Feb, 2025 | 101.0 | 107.5 | 101.0 | 107.5 | 80.24 Thousand |
| 22 Jan, 2025 | 108.5 | 110.0 | 106.0 | 107.0 | 147.45 Thousand |
| 21 Jan, 2025 | 103.5 | 109.0 | 103.5 | 108.0 | 216.4 Thousand |
| 20 Jan, 2025 | 103.5 | 103.5 | 101.0 | 103.5 | 100.17 Thousand |
| 17 Jan, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 61.47 Thousand |
| 16 Jan, 2025 | 101.0 | 104.5 | 101.0 | 101.5 | 97.65 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354