Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 106.0 | 107.5 | 106.0 | 106.5 | 66.09 Thousand |
| 10 Jul, 2025 | 107.0 | 108.0 | 106.5 | 106.5 | 116 Thousand |
| 09 Jul, 2025 | 103.5 | 108.5 | 103.5 | 108.5 | 184.1 Thousand |
| 08 Jul, 2025 | 106.0 | 106.0 | 103.5 | 103.5 | 156.1 Thousand |
| 07 Jul, 2025 | 107.0 | 109.0 | 104.5 | 106.0 | 176.02 Thousand |
| 04 Jul, 2025 | 108.5 | 109.5 | 106.5 | 106.5 | 187.1 Thousand |
| 03 Jul, 2025 | 109.0 | 109.5 | 106.5 | 107.0 | 104.03 Thousand |
| 02 Jul, 2025 | 106.5 | 108.5 | 106.0 | 107.5 | 89.01 Thousand |
| 01 Jul, 2025 | 107.0 | 109.0 | 106.5 | 107.0 | 89.12 Thousand |
| 30 Jun, 2025 | 109.0 | 109.5 | 105.5 | 106.0 | 215 Thousand |
8155
8171
8176
8109
8111
8121