Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 110.0 | 110.5 | 104.0 | 104.5 | 580.5 Thousand |
| 12 Jun, 2025 | 112.5 | 113.5 | 111.0 | 111.5 | 479.1 Thousand |
| 11 Jun, 2025 | 106.5 | 114.5 | 106.5 | 114.5 | 906.34 Thousand |
| 10 Jun, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 76 Thousand |
| 09 Jun, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 103.01 Thousand |
| 06 Jun, 2025 | 107.0 | 108.0 | 104.0 | 104.0 | 164.05 Thousand |
| 05 Jun, 2025 | 106.5 | 108.0 | 103.5 | 108.0 | 162 Thousand |
| 04 Jun, 2025 | 106.5 | 107.5 | 105.0 | 105.0 | 77.04 Thousand |
| 03 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 56.6 Thousand |
| 02 Jun, 2025 | 103.5 | 105.5 | 103.0 | 103.0 | 71.1 Thousand |
8155
8171
8176
8109
8111
8121