Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 97.4 | 106.0 | 97.4 | 105.0 | 283.76 Thousand |
| 18 Dec, 2024 | 103.0 | 104.0 | 100.5 | 102.5 | 109.33 Thousand |
| 17 Dec, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 115.69 Thousand |
| 16 Dec, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 117.58 Thousand |
| 13 Dec, 2024 | 109.0 | 110.5 | 105.0 | 105.0 | 457.18 Thousand |
| 12 Dec, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 103.15 Thousand |
| 11 Dec, 2024 | 103.5 | 105.5 | 102.5 | 104.5 | 80.17 Thousand |
| 10 Dec, 2024 | 104.5 | 106.0 | 103.0 | 103.0 | 88.13 Thousand |
| 09 Dec, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 74.19 Thousand |
| 06 Dec, 2024 | 110.5 | 111.5 | 106.5 | 106.5 | 297.12 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354