Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.5 | 103.5 | 101.5 | 101.5 | 174.63 Thousand |
| 20 Nov, 2024 | 104.0 | 105.0 | 101.5 | 101.5 | 158.12 Thousand |
| 19 Nov, 2024 | 101.0 | 104.0 | 101.0 | 102.5 | 200.68 Thousand |
| 18 Nov, 2024 | 105.0 | 106.0 | 101.5 | 101.5 | 229.06 Thousand |
| 15 Nov, 2024 | 104.5 | 105.0 | 101.0 | 105.0 | 232 Thousand |
| 14 Nov, 2024 | 107.0 | 107.0 | 102.0 | 102.5 | 393.27 Thousand |
| 13 Nov, 2024 | 106.5 | 108.0 | 106.5 | 106.5 | 137.73 Thousand |
| 12 Nov, 2024 | 111.0 | 111.0 | 105.0 | 106.5 | 286.8 Thousand |
| 11 Nov, 2024 | 114.0 | 114.0 | 110.0 | 110.5 | 171.19 Thousand |
| 08 Nov, 2024 | 114.5 | 117.5 | 113.0 | 113.0 | 331.47 Thousand |
300438
SKPI
LOYALTEX
6937
CQP
2354