Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 106.5 | 107.0 | 104.0 | 105.5 | 159.11 Thousand |
| 14 May, 2025 | 103.0 | 106.5 | 102.5 | 105.5 | 196.01 Thousand |
| 13 May, 2025 | 103.5 | 105.0 | 101.5 | 102.0 | 231 Thousand |
| 12 May, 2025 | 102.5 | 105.0 | 101.0 | 101.0 | 266.37 Thousand |
| 09 May, 2025 | 100.5 | 100.5 | 98.1 | 100.0 | 157.14 Thousand |
| 08 May, 2025 | 98.8 | 100.5 | 98.5 | 98.5 | 132.15 Thousand |
| 07 May, 2025 | 101.0 | 101.5 | 98.0 | 98.0 | 324.37 Thousand |
| 06 May, 2025 | 96.7 | 102.5 | 96.7 | 100.5 | 814 Thousand |
| 05 May, 2025 | 98.9 | 98.9 | 91.6 | 93.9 | 196.03 Thousand |
| 02 May, 2025 | 96.7 | 98.0 | 96.5 | 98.0 | 119.62 Thousand |
8155
8171
8176
8109
8111
8121