Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.5 117.5 113.0 113.0 331.47 Thousand
07 Nov, 2024 112.5 114.0 112.5 112.5 112.05 Thousand
06 Nov, 2024 113.0 113.5 111.5 112.0 149.64 Thousand
05 Nov, 2024 112.0 114.5 111.5 112.0 197.88 Thousand
04 Nov, 2024 113.0 113.0 110.5 112.0 147.75 Thousand
01 Nov, 2024 111.0 111.0 108.5 111.0 252.44 Thousand
31 Oct, 2024 111.0 111.0 111.0 111.0 -
30 Oct, 2024 114.0 114.5 111.0 111.0 226.61 Thousand
29 Oct, 2024 114.5 114.5 111.5 113.5 408.61 Thousand
28 Oct, 2024 117.0 117.5 111.5 113.0 369.82 Thousand