Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 87.2 | 89.5 | 84.7 | 85.1 | 184 Thousand |
| 15 Apr, 2025 | 82.4 | 88.3 | 82.3 | 87.8 | 229.15 Thousand |
| 14 Apr, 2025 | 82.2 | 85.8 | 81.8 | 82.2 | 439 Thousand |
| 11 Apr, 2025 | 80.4 | 80.4 | 74.5 | 80.4 | 607 Thousand |
| 10 Apr, 2025 | 78.8 | 82.7 | 78.8 | 82.7 | 394 Thousand |
| 09 Apr, 2025 | 80.1 | 80.1 | 75.2 | 75.2 | 423.08 Thousand |
| 08 Apr, 2025 | 83.9 | 86.0 | 83.5 | 83.5 | 437.11 Thousand |
| 07 Apr, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 31.12 Thousand |
| 02 Apr, 2025 | 101.5 | 103.5 | 101.0 | 103.0 | 110 Thousand |
| 01 Apr, 2025 | 101.5 | 102.5 | 100.0 | 101.0 | 209.01 Thousand |
8155
8171
8176
8109
8111
8121