Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 121.5 122.5 120.0 120.5 271.4 Thousand
09 Oct, 2024 123.5 124.5 120.0 120.0 442.68 Thousand
08 Oct, 2024 125.0 125.0 121.0 123.5 472.12 Thousand
07 Oct, 2024 122.0 124.5 121.0 124.0 623.27 Thousand
04 Oct, 2024 126.0 126.0 119.5 120.5 1.11 Million
01 Oct, 2024 126.5 127.0 125.0 125.0 465.13 Thousand
30 Sep, 2024 127.5 128.5 125.0 125.5 693.08 Thousand
27 Sep, 2024 133.0 133.0 126.0 126.0 2.16 Million
26 Sep, 2024 140.0 144.0 130.0 131.5 3.42 Million
25 Sep, 2024 141.5 148.0 136.0 138.0 3.39 Million