Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 103.0 | 105.0 | 99.7 | 99.7 | 528.05 Thousand |
| 28 Mar, 2025 | 108.5 | 109.5 | 105.5 | 106.5 | 383.04 Thousand |
| 27 Mar, 2025 | 108.0 | 112.5 | 106.5 | 110.0 | 562 Thousand |
| 26 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 250.04 Thousand |
| 25 Mar, 2025 | 110.0 | 111.0 | 107.5 | 109.5 | 333 Thousand |
| 24 Mar, 2025 | 111.5 | 112.5 | 108.5 | 109.5 | 264.01 Thousand |
| 21 Mar, 2025 | 110.5 | 111.5 | 109.0 | 110.0 | 169.01 Thousand |
| 20 Mar, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 225.01 Thousand |
| 19 Mar, 2025 | 110.0 | 112.5 | 107.5 | 109.0 | 245.1 Thousand |
| 18 Mar, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 128.08 Thousand |
8155
8171
8176
8109
8111
8121