Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 139.0 144.0 137.5 139.5 2.93 Million
11 Sep, 2024 138.0 138.5 135.0 135.5 2.9 Million
10 Sep, 2024 139.0 140.0 133.5 137.0 1.57 Million
09 Sep, 2024 124.0 140.0 124.0 135.5 2.14 Million
08 Sep, 2024 124.0 140.0 124.0 135.5 2.12 Million
06 Sep, 2024 126.5 128.5 124.0 127.5 577.89 Thousand
05 Sep, 2024 126.0 129.0 124.5 124.5 600.6 Thousand
04 Sep, 2024 125.0 127.5 121.5 124.0 1.46 Million
03 Sep, 2024 136.5 138.0 134.0 134.5 1.44 Million
02 Sep, 2024 139.0 143.5 136.0 136.0 1.68 Million