Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 124.5 | 130.0 | 124.0 | 125.0 | 1.5 Million |
| 27 Feb, 2025 | 127.0 | 131.0 | 124.0 | 125.5 | 1.88 Million |
| 26 Feb, 2025 | 122.0 | 125.0 | 119.5 | 124.5 | 854.96 Thousand |
| 25 Feb, 2025 | 128.0 | 131.0 | 120.0 | 121.0 | 4.15 Million |
| 24 Feb, 2025 | 115.0 | 127.0 | 114.0 | 127.0 | 2.29 Million |
| 21 Feb, 2025 | 112.5 | 116.0 | 112.5 | 115.5 | 204.61 Thousand |
| 20 Feb, 2025 | 117.0 | 117.0 | 112.5 | 112.5 | 234.05 Thousand |
| 19 Feb, 2025 | 110.0 | 116.5 | 110.0 | 116.0 | 524.45 Thousand |
| 18 Feb, 2025 | 111.0 | 112.5 | 109.5 | 109.5 | 137.5 Thousand |
| 17 Feb, 2025 | 107.5 | 110.5 | 106.5 | 110.5 | 131.04 Thousand |
8155
8171
8176
8109
8111
8121