Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.5 | 112.5 | 108.0 | 108.0 | 340.92 Thousand |
| 14 Mar, 2025 | 109.5 | 110.0 | 106.5 | 108.5 | 282.05 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 108.5 | 108.5 | 486.15 Thousand |
| 12 Mar, 2025 | 109.5 | 113.5 | 109.0 | 110.0 | 577.1 Thousand |
| 11 Mar, 2025 | 107.5 | 111.0 | 102.5 | 110.5 | 1.27 Million |
| 10 Mar, 2025 | 119.5 | 119.5 | 110.0 | 111.5 | 1.46 Million |
| 07 Mar, 2025 | 130.0 | 130.0 | 119.0 | 119.0 | 2.75 Million |
| 06 Mar, 2025 | 137.5 | 138.0 | 130.0 | 132.0 | 1.82 Million |
| 05 Mar, 2025 | 142.0 | 142.0 | 134.0 | 135.5 | 5.39 Million |
| 04 Mar, 2025 | 123.5 | 137.5 | 121.5 | 137.5 | 5.26 Million |
8155
8171
8176
8109
8111
8121