Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 141.5 142.5 138.0 139.5 824.52 Thousand
23 Sep, 2024 146.0 146.0 140.5 141.5 865.82 Thousand
20 Sep, 2024 141.0 144.0 137.0 143.0 2.09 Million
19 Sep, 2024 132.5 141.5 132.5 139.5 1.27 Million
18 Sep, 2024 140.0 141.0 132.0 132.0 1.27 Million
16 Sep, 2024 140.5 145.0 138.0 140.0 1.45 Million
15 Sep, 2024 140.5 141.0 139.5 139.5 146.52 Thousand
13 Sep, 2024 139.5 146.5 136.5 140.5 2.31 Million
12 Sep, 2024 139.0 144.0 137.5 139.5 2.93 Million
11 Sep, 2024 138.0 138.5 135.0 135.5 2.9 Million