Nextronics Engineering Corp. (8147.TWO)

TWD 92.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 139.0 143.5 136.0 136.0 1.66 Million
30 Aug, 2024 140.5 141.0 136.5 137.5 1.06 Million
29 Aug, 2024 136.0 144.5 132.5 138.5 2.24 Million
28 Aug, 2024 140.0 146.0 137.0 138.0 2.89 Million
27 Aug, 2024 133.5 138.5 131.5 138.0 2.86 Million
26 Aug, 2024 130.0 136.0 128.5 133.0 1.64 Million
25 Aug, 2024 130.0 136.0 128.5 133.0 1.62 Million
23 Aug, 2024 125.5 129.0 124.0 127.5 684.97 Thousand
22 Aug, 2024 129.5 129.5 126.0 127.5 797.91 Thousand
21 Aug, 2024 131.0 131.0 124.5 127.5 1.61 Million