Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 108.0 | 108.0 | 105.0 | 106.5 | 55 Thousand |
| 13 Feb, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 75 Thousand |
| 12 Feb, 2025 | 107.0 | 108.5 | 105.0 | 105.5 | 102.1 Thousand |
| 11 Feb, 2025 | 107.5 | 107.5 | 105.0 | 105.5 | 84.01 Thousand |
| 10 Feb, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 93.08 Thousand |
| 07 Feb, 2025 | 109.5 | 110.0 | 108.5 | 109.5 | 89.12 Thousand |
| 06 Feb, 2025 | 110.0 | 110.5 | 107.0 | 108.5 | 180 Thousand |
| 05 Feb, 2025 | 107.0 | 109.0 | 106.5 | 108.5 | 82.52 Thousand |
| 04 Feb, 2025 | 110.5 | 110.5 | 105.0 | 106.5 | 187.01 Thousand |
| 03 Feb, 2025 | 101.0 | 107.5 | 101.0 | 107.5 | 78.55 Thousand |
8155
8171
8176
8109
8111
8121