Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 108.5 | 112.0 | 105.0 | 106.5 | 368 Thousand |
| 07 Jan, 2025 | 111.0 | 112.0 | 108.5 | 108.5 | 357 Thousand |
| 06 Jan, 2025 | 110.0 | 115.5 | 110.0 | 112.0 | 314 Thousand |
| 03 Jan, 2025 | 109.5 | 111.0 | 108.0 | 109.5 | 225 Thousand |
| 02 Jan, 2025 | 114.0 | 115.5 | 109.5 | 109.5 | 367 Thousand |
| 31 Dec, 2024 | 111.5 | 116.0 | 111.5 | 115.0 | 343 Thousand |
| 30 Dec, 2024 | 118.0 | 119.0 | 111.5 | 113.0 | 944 Thousand |
| 27 Dec, 2024 | 121.5 | 121.5 | 114.5 | 118.0 | 2.09 Million |
| 26 Dec, 2024 | 106.0 | 112.0 | 104.5 | 112.0 | 1.02 Million |
| 25 Dec, 2024 | 103.5 | 104.0 | 101.5 | 102.0 | 334 Thousand |
8155
8171
8176
8109
8111
8121