Nextronics Engineering Corp. (8147.TWO)
TWD 92.1
(-6.02%)
TWD 92.1
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 1.19 Million |
| 07 Aug, 2024 | 111.0 | 118.5 | 111.0 | 118.5 | 889 Thousand |
| 06 Aug, 2024 | 120.5 | 121.5 | 105.0 | 108.0 | 2.02 Million |
| 05 Aug, 2024 | 123.5 | 123.5 | 116.5 | 116.5 | 690.53 Thousand |
| 02 Aug, 2024 | 132.0 | 135.5 | 129.0 | 129.0 | 1.16 Million |
| 01 Aug, 2024 | 135.5 | 141.5 | 135.0 | 137.5 | 1.52 Million |
| 31 Jul, 2024 | 131.0 | 134.0 | 129.0 | 131.5 | 1.14 Million |
| 30 Jul, 2024 | 127.5 | 132.5 | 126.5 | 131.5 | 1.78 Million |
| 29 Jul, 2024 | 139.0 | 141.0 | 127.0 | 127.0 | 2.16 Million |
| 26 Jul, 2024 | 134.0 | 143.0 | 132.5 | 137.5 | 1.46 Million |
300438
SKPI
LOYALTEX
6937
CQP
2354